Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 181.0 184.0 178.0 184.0 236.00
02 Sep, 2024 176.4 187.0 171.0 181.0 1717.00
01 Sep, 2024 176.4 187.0 171.0 181.0 1717.00
30 Aug, 2024 181.0 181.0 180.0 180.0 48.00
29 Aug, 2024 175.0 175.0 174.0 174.0 65.00
28 Aug, 2024 168.2 168.2 162.0 167.75 305.00
27 Aug, 2024 156.0 169.25 154.0 160.2 375.00
26 Aug, 2024 167.9 167.9 159.55 161.2 375.00
25 Aug, 2024 167.9 167.9 159.55 161.2 282.00
23 Aug, 2024 167.9 167.9 167.9 167.9 500.00