Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 145.0 152.0 145.0 152.0 740.00
09 Aug, 2024 147.0 147.0 145.55 145.55 17.00
08 Aug, 2024 135.5 140.1 135.5 140.1 161.00
07 Aug, 2024 135.5 135.5 135.5 135.5 12.00
06 Aug, 2024 135.5 135.5 135.5 135.5 10.00
05 Aug, 2024 135.5 135.5 135.5 135.5 15.00
02 Aug, 2024 135.5 135.5 135.5 135.5 -
01 Aug, 2024 135.5 135.5 135.5 135.5 4.00
31 Jul, 2024 134.85 139.0 134.85 135.5 152.00
30 Jul, 2024 135.0 135.0 132.0 133.5 555.00