Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 160.55 168.0 158.0 159.95 499.00
21 Aug, 2024 168.2 168.2 160.5 160.55 753.00
20 Aug, 2024 158.95 160.85 152.0 160.2 752.00
19 Aug, 2024 152.0 158.95 152.0 158.95 138.00
18 Aug, 2024 152.0 158.95 152.0 158.95 39.00
16 Aug, 2024 157.13 162.61 149.29 151.14 1020.00
15 Aug, 2024 157.5 163.0 149.65 151.5 1018.00
14 Aug, 2024 158.62 158.62 157.13 157.13 3268.00
13 Aug, 2024 151.64 151.64 151.64 151.64 3261.00
12 Aug, 2024 145.0 152.0 145.0 152.0 740.00