Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 129.0 129.0 129.0 129.0 70.00
26 Jul, 2024 126.75 133.05 126.75 129.0 221.00
25 Jul, 2024 126.75 126.75 126.75 126.75 411.00
24 Jul, 2024 120.75 120.75 120.75 120.75 22.00
23 Jul, 2024 110.0 120.5 110.0 115.0 339.00
22 Jul, 2024 115.0 115.0 115.0 115.0 20.00
19 Jul, 2024 110.0 115.5 110.0 115.0 756.00
18 Jul, 2024 108.0 110.0 104.55 110.0 234.00
16 Jul, 2024 110.5 110.5 110.0 110.0 16.00
15 Jul, 2024 106.45 111.65 101.2 111.65 412.00