Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 160.0 160.0 159.4 160.0 404.00
08 Nov, 2024 159.5 159.5 159.5 159.5 10.00
07 Nov, 2024 159.95 159.95 159.95 159.95 -
06 Nov, 2024 154.0 159.95 154.0 159.95 17.00
05 Nov, 2024 156.9 156.9 156.9 156.9 -
04 Nov, 2024 160.85 160.85 155.0 155.0 162.00
01 Nov, 2024 156.9 156.9 149.45 156.9 824.00
31 Oct, 2024 149.45 149.45 149.45 149.45 30.00
30 Oct, 2024 144.4 151.55 137.2 142.35 293.00
29 Oct, 2024 144.4 144.4 144.4 144.4 3.00