Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 115.05 115.05 115.0 115.05 62.00
25 Jun, 2024 113.0 113.0 113.0 113.0 204.00
24 Jun, 2024 113.0 113.0 113.0 113.0 218.00
21 Jun, 2024 108.45 108.45 108.45 108.45 3.00
20 Jun, 2024 106.5 108.45 106.5 108.45 93.00
19 Jun, 2024 114.0 114.0 106.85 108.45 104.00
18 Jun, 2024 109.0 114.0 105.0 112.45 352.00
14 Jun, 2024 106.85 109.0 106.85 109.0 143.00
12 Jun, 2024 102.0 109.0 99.0 109.0 176.00
11 Jun, 2024 104.0 104.0 104.0 104.0 159.00