Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 129.7 129.7 127.1 127.1 58.00
24 May, 2024 136.45 136.45 133.75 133.75 336.00
22 May, 2024 139.2 139.2 136.45 136.45 13.00
21 May, 2024 139.2 139.2 139.2 139.2 53.00
17 May, 2024 144.7 144.7 142.0 142.0 11.00
14 May, 2024 144.9 144.9 144.8 144.8 13.00
13 May, 2024 145.0 145.0 145.0 145.0 60.00
10 May, 2024 145.0 145.0 145.0 145.0 2.00
09 May, 2024 145.0 145.0 145.0 145.0 10.00
08 May, 2024 145.0 145.0 145.0 145.0 11.00