Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 168.15 168.15 168.15 168.15 433.00
12 Sep, 2024 178.7 178.7 177.0 177.0 433.00
11 Sep, 2024 170.0 178.75 170.0 178.7 144.00
10 Sep, 2024 180.0 180.0 175.0 178.75 1149.00
09 Sep, 2024 185.0 185.0 184.0 184.0 1149.00
08 Sep, 2024 185.0 185.0 184.0 184.0 710.00
06 Sep, 2024 198.0 198.0 179.55 186.0 880.00
05 Sep, 2024 175.05 189.95 175.0 189.0 880.00
04 Sep, 2024 185.0 185.0 175.05 182.95 236.00
03 Sep, 2024 181.0 184.0 178.0 184.0 236.00