Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 145.0 145.0 145.0 145.0 10.00
03 May, 2024 145.0 145.0 145.0 145.0 25.00
02 May, 2024 145.0 145.0 145.0 145.0 1.00
30 Apr, 2024 146.95 146.95 146.95 146.95 310.00
29 Apr, 2024 149.9 149.9 149.9 149.9 28.00
26 Apr, 2024 152.95 152.95 152.95 152.95 10.00
25 Apr, 2024 156.05 156.05 152.95 152.95 25.00
24 Apr, 2024 156.05 156.05 156.05 156.05 180.00
23 Apr, 2024 160.4 160.4 159.2 159.2 121.00
22 Apr, 2024 166.5 166.5 160.1 162.4 862.00