Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 135.5 140.1 135.5 140.1 161.00
07 Aug, 2024 135.5 135.5 135.5 135.5 12.00
06 Aug, 2024 135.5 135.5 135.5 135.5 10.00
05 Aug, 2024 135.5 135.5 135.5 135.5 15.00
02 Aug, 2024 135.5 135.5 135.5 135.5 -
01 Aug, 2024 135.5 135.5 135.5 135.5 4.00
31 Jul, 2024 134.85 139.0 134.85 135.5 152.00
30 Jul, 2024 135.0 135.0 132.0 133.5 555.00
29 Jul, 2024 129.0 129.0 129.0 129.0 70.00
26 Jul, 2024 126.75 133.05 126.75 129.0 221.00