Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 131.25 131.25 131.25 131.25 610.00
02 Apr, 2024 119.05 125.0 119.05 125.0 422.00
01 Apr, 2024 114.0 119.05 114.0 119.05 771.00
28 Mar, 2024 112.0 113.4 112.0 113.4 135.00
27 Mar, 2024 112.2 112.2 108.0 108.0 233.00
26 Mar, 2024 106.8 112.2 106.8 112.2 1166.00
22 Mar, 2024 108.0 108.0 106.9 106.9 30.00
21 Mar, 2024 103.0 103.0 96.3 102.95 21.00
20 Mar, 2024 98.35 98.35 98.3 98.3 449.00
19 Mar, 2024 103.45 103.45 103.45 103.45 1.00