Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 102.4 102.4 97.3 97.3 21.00
29 Feb, 2024 102.4 102.4 102.4 102.4 4.00
28 Feb, 2024 101.51 106.58 99.2 102.4 645.00
27 Feb, 2024 100.0 101.51 100.0 101.51 836.00
26 Feb, 2024 96.55 97.5 95.6 97.5 318.00
23 Feb, 2024 97.5 97.5 96.0 97.5 89.00
22 Feb, 2024 95.0 97.83 95.0 97.83 343.00
21 Feb, 2024 94.5 94.5 92.6 94.5 121.00
20 Feb, 2024 86.21 90.0 86.21 90.0 611.00
19 Feb, 2024 86.21 86.21 84.9 86.21 217.00