Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 113.65 113.7 112.0 112.0 264.00
05 Jul, 2024 113.75 113.75 108.1 108.3 2402.00
04 Jul, 2024 119.7 119.7 113.75 113.75 266.00
03 Jul, 2024 126.0 126.0 119.7 119.7 766.00
02 Jul, 2024 120.0 126.0 120.0 126.0 172.00
01 Jul, 2024 120.0 120.0 120.0 120.0 88.00
28 Jun, 2024 120.0 120.0 120.0 120.0 163.00
27 Jun, 2024 115.05 120.0 115.0 120.0 364.00
26 Jun, 2024 115.05 115.05 115.0 115.05 62.00
25 Jun, 2024 113.0 113.0 113.0 113.0 204.00