Nam Securities Limited (NAM.BO)
INR 86.0
(4.88%)
INR 86.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 218.00 |
| 21 Jun, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 3.00 |
| 20 Jun, 2024 | 106.5 | 108.45 | 106.5 | 108.45 | 93.00 |
| 19 Jun, 2024 | 114.0 | 114.0 | 106.85 | 108.45 | 104.00 |
| 18 Jun, 2024 | 109.0 | 114.0 | 105.0 | 112.45 | 352.00 |
| 14 Jun, 2024 | 106.85 | 109.0 | 106.85 | 109.0 | 143.00 |
| 12 Jun, 2024 | 102.0 | 109.0 | 99.0 | 109.0 | 176.00 |
| 11 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 159.00 |
| 10 Jun, 2024 | 99.0 | 99.05 | 99.0 | 99.05 | 120.00 |
| 07 Jun, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 106.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN