Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 99.1 103.45 99.1 99.65 215.00
15 Mar, 2024 95.0 104.0 94.5 104.0 155.00
14 Mar, 2024 104.2 104.2 94.35 99.15 609.00
13 Mar, 2024 109.2 109.2 99.25 99.25 369.00
12 Mar, 2024 106.0 108.0 102.9 104.45 1911.00
11 Mar, 2024 106.05 106.05 100.75 102.9 202.00
07 Mar, 2024 101.0 106.05 98.0 106.05 210.00
05 Mar, 2024 101.0 101.0 101.0 101.0 215.00
04 Mar, 2024 102.15 103.75 100.5 103.75 54.00
02 Mar, 2024 102.15 102.15 102.15 102.15 17.00