Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 168.2 168.2 160.5 160.55 753.00
20 Aug, 2024 158.95 160.85 152.0 160.2 752.00
19 Aug, 2024 152.0 158.95 152.0 158.95 138.00
18 Aug, 2024 152.0 158.95 152.0 158.95 39.00
16 Aug, 2024 157.13 162.61 149.29 151.14 1020.00
15 Aug, 2024 157.5 163.0 149.65 151.5 1018.00
14 Aug, 2024 158.62 158.62 157.13 157.13 3268.00
13 Aug, 2024 151.64 151.64 151.64 151.64 3261.00
12 Aug, 2024 145.0 152.0 145.0 152.0 740.00
11 Aug, 2024 145.0 152.0 145.0 152.0 740.00