Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 167.25 168.5 156.0 168.5 1602.00
18 Apr, 2024 163.95 163.95 163.9 163.95 260.00
16 Apr, 2024 155.0 162.75 155.0 156.15 2271.00
15 Apr, 2024 155.5 155.5 141.05 155.0 722.00
12 Apr, 2024 148.0 148.35 147.0 148.1 651.00
10 Apr, 2024 144.35 144.35 137.1 141.3 454.00
09 Apr, 2024 142.0 144.3 142.0 144.3 1099.00
08 Apr, 2024 151.85 151.85 137.45 137.45 400.00
05 Apr, 2024 144.0 144.65 144.0 144.65 2303.00
04 Apr, 2024 137.8 137.8 137.8 137.8 1701.00