Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 78.79 78.79 71.29 74.0 417.00
17 Jan, 2024 74.9 76.0 71.16 76.0 798.00
16 Jan, 2024 74.9 74.9 74.9 74.9 1.00
15 Jan, 2024 77.6 77.6 70.31 74.9 718.00
12 Jan, 2024 68.45 74.0 68.45 73.95 776.00
11 Jan, 2024 73.0 73.0 68.58 72.0 902.00
10 Jan, 2024 73.0 73.0 69.5 73.0 33.00
09 Jan, 2024 68.08 74.5 68.08 73.0 392.00
08 Jan, 2024 70.95 71.0 66.7 70.99 321.00
05 Jan, 2024 72.82 72.82 66.08 70.95 593.00