Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 139.2 139.2 136.45 136.45 13.00
21 May, 2024 139.2 139.2 139.2 139.2 53.00
17 May, 2024 144.7 144.7 142.0 142.0 11.00
14 May, 2024 144.9 144.9 144.8 144.8 13.00
13 May, 2024 145.0 145.0 145.0 145.0 60.00
10 May, 2024 145.0 145.0 145.0 145.0 2.00
09 May, 2024 145.0 145.0 145.0 145.0 10.00
08 May, 2024 145.0 145.0 145.0 145.0 11.00
07 May, 2024 145.0 145.0 145.0 145.0 10.00
03 May, 2024 145.0 145.0 145.0 145.0 25.00