Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 145.0 145.0 145.0 145.0 1.00
30 Apr, 2024 146.95 146.95 146.95 146.95 310.00
29 Apr, 2024 149.9 149.9 149.9 149.9 28.00
26 Apr, 2024 152.95 152.95 152.95 152.95 10.00
25 Apr, 2024 156.05 156.05 152.95 152.95 25.00
24 Apr, 2024 156.05 156.05 156.05 156.05 180.00
23 Apr, 2024 160.4 160.4 159.2 159.2 121.00
22 Apr, 2024 166.5 166.5 160.1 162.4 862.00
19 Apr, 2024 167.25 168.5 156.0 168.5 1602.00
18 Apr, 2024 163.95 163.95 163.9 163.95 260.00