Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.06 73.0 69.35 69.35 859.00
03 Jan, 2024 67.0 73.5 67.0 73.0 613.00
02 Jan, 2024 70.0 70.0 65.64 70.0 310.00
01 Jan, 2024 70.99 71.0 66.0 71.0 269.00
29 Dec, 2023 67.6 70.99 67.07 70.0 350.00
28 Dec, 2023 68.65 71.0 67.3 71.0 345.00
27 Dec, 2023 71.65 71.65 68.65 68.65 577.00
26 Dec, 2023 71.5 71.5 66.6 71.25 135.00
22 Dec, 2023 74.36 74.36 68.43 71.39 759.00
21 Dec, 2023 68.0 70.82 65.01 70.82 598.00