Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 114.0 119.05 114.0 119.05 771.00
28 Mar, 2024 112.0 113.4 112.0 113.4 135.00
27 Mar, 2024 112.2 112.2 108.0 108.0 233.00
26 Mar, 2024 106.8 112.2 106.8 112.2 1166.00
22 Mar, 2024 108.0 108.0 106.9 106.9 30.00
21 Mar, 2024 103.0 103.0 96.3 102.95 21.00
20 Mar, 2024 98.35 98.35 98.3 98.3 449.00
19 Mar, 2024 103.45 103.45 103.45 103.45 1.00
18 Mar, 2024 99.1 103.45 99.1 99.65 215.00
15 Mar, 2024 95.0 104.0 94.5 104.0 155.00