Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 66.85 73.05 66.77 66.77 1078.00
05 Dec, 2023 72.83 72.83 65.91 70.28 2152.00
04 Dec, 2023 69.37 69.37 63.0 69.37 475.00
01 Dec, 2023 69.55 69.55 63.0 66.07 123.00
30 Nov, 2023 65.99 66.28 65.99 66.24 169.00
29 Nov, 2023 65.99 65.99 63.5 65.99 164.00
28 Nov, 2023 63.13 63.13 63.13 63.13 5.00
24 Nov, 2023 59.3 62.4 59.28 60.15 477.00
23 Nov, 2023 62.4 62.4 62.4 62.4 -
22 Nov, 2023 62.4 62.4 62.4 62.4 20.00