Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 155.0 162.75 155.0 156.15 2271.00
15 Apr, 2024 155.5 155.5 141.05 155.0 722.00
12 Apr, 2024 148.0 148.35 147.0 148.1 651.00
10 Apr, 2024 144.35 144.35 137.1 141.3 454.00
09 Apr, 2024 142.0 144.3 142.0 144.3 1099.00
08 Apr, 2024 151.85 151.85 137.45 137.45 400.00
05 Apr, 2024 144.0 144.65 144.0 144.65 2303.00
04 Apr, 2024 137.8 137.8 137.8 137.8 1701.00
03 Apr, 2024 131.25 131.25 131.25 131.25 610.00
02 Apr, 2024 119.05 125.0 119.05 125.0 422.00