Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 68.0 68.0 64.61 68.0 2488.00
19 Dec, 2023 63.01 67.98 63.01 67.98 316.00
18 Dec, 2023 66.0 66.0 66.0 66.0 11.00
15 Dec, 2023 62.75 67.0 62.75 66.0 345.00
14 Dec, 2023 71.3 71.3 64.52 67.87 902.00
13 Dec, 2023 67.95 67.95 65.0 67.0 308.00
12 Dec, 2023 70.05 70.05 64.97 64.97 365.00
11 Dec, 2023 67.75 74.5 67.75 73.05 467.00
08 Dec, 2023 70.9 71.19 64.51 71.19 1566.00
07 Dec, 2023 66.77 69.9 63.44 69.6 610.00