Nam Securities Limited (NAM.BO)
INR 141.55
(-5.0%)
INR 141.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 78.0 | 82.0 | 78.0 | 81.99 | 239.00 |
| 01 Feb, 2024 | 78.85 | 82.63 | 78.85 | 82.0 | 368.00 |
| 31 Jan, 2024 | 78.5 | 78.7 | 71.85 | 78.7 | 2053.00 |
| 30 Jan, 2024 | 75.0 | 75.0 | 71.5 | 75.0 | 782.00 |
| 29 Jan, 2024 | 75.0 | 75.0 | 72.05 | 75.0 | 138.00 |
| 25 Jan, 2024 | 75.3 | 75.3 | 72.01 | 75.0 | 757.00 |
| 24 Jan, 2024 | 68.83 | 75.6 | 68.83 | 75.0 | 442.00 |
| 23 Jan, 2024 | 77.0 | 77.0 | 71.83 | 76.0 | 212.00 |
| 20 Jan, 2024 | 74.0 | 77.0 | 69.7 | 77.0 | 277.00 |
| 19 Jan, 2024 | 70.23 | 74.5 | 68.27 | 74.0 | 120.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN