Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 105.0 105.0 100.0 100.0 68.00
05 Jun, 2024 99.5 100.0 99.5 100.0 530.00
04 Jun, 2024 100.5 100.5 100.5 100.5 518.00
03 Jun, 2024 105.0 105.0 100.5 100.5 1200.00
31 May, 2024 105.7 110.0 105.7 105.75 268.00
30 May, 2024 111.25 111.25 111.25 111.25 11.00
29 May, 2024 114.75 117.1 114.75 117.1 112.00
28 May, 2024 120.75 120.75 120.75 120.75 26.00
27 May, 2024 129.7 129.7 127.1 127.1 58.00
24 May, 2024 136.45 136.45 133.75 133.75 336.00