Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 152.0 159.6 144.4 144.4 128.00
25 Oct, 2024 157.4 157.4 142.5 152.0 229.00
24 Oct, 2024 154.6 157.0 149.9 150.0 208.00
23 Oct, 2024 165.35 165.35 157.1 157.75 33.00
22 Oct, 2024 165.35 165.35 165.35 165.35 25.00
21 Oct, 2024 164.9 170.0 164.9 165.35 120.00
18 Oct, 2024 170.0 170.0 170.0 170.0 -
17 Oct, 2024 170.0 170.0 170.0 170.0 -
16 Oct, 2024 169.0 170.0 169.0 170.0 882.00
15 Oct, 2024 170.0 170.0 170.0 170.0 -