Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 106.4 106.45 101.2 106.45 41.00
11 Jul, 2024 106.45 106.45 106.4 106.45 401.00
09 Jul, 2024 113.65 113.7 112.0 112.0 264.00
05 Jul, 2024 113.75 113.75 108.1 108.3 2402.00
04 Jul, 2024 119.7 119.7 113.75 113.75 266.00
03 Jul, 2024 126.0 126.0 119.7 119.7 766.00
02 Jul, 2024 120.0 126.0 120.0 126.0 172.00
01 Jul, 2024 120.0 120.0 120.0 120.0 88.00
28 Jun, 2024 120.0 120.0 120.0 120.0 163.00
27 Jun, 2024 115.05 120.0 115.0 120.0 364.00