Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 159.75 176.55 159.75 173.0 231.00
13 Sep, 2024 168.15 168.15 168.15 168.15 433.00
12 Sep, 2024 178.7 178.7 177.0 177.0 433.00
11 Sep, 2024 170.0 178.75 170.0 178.7 144.00
10 Sep, 2024 180.0 180.0 175.0 178.75 1149.00
09 Sep, 2024 185.0 185.0 184.0 184.0 1149.00
08 Sep, 2024 185.0 185.0 184.0 184.0 710.00
06 Sep, 2024 198.0 198.0 179.55 186.0 880.00
05 Sep, 2024 175.05 189.95 175.0 189.0 880.00
04 Sep, 2024 185.0 185.0 175.05 182.95 236.00