Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 99.5 99.9 95.0 95.0 29.00
03 Mar, 2025 99.5 99.9 95.0 95.0 29.00
27 Feb, 2025 99.5 99.5 99.5 99.5 19.00
25 Feb, 2025 103.55 103.55 100.0 100.0 6.00
24 Feb, 2025 101.5 101.5 101.5 101.5 2.00
18 Feb, 2025 101.5 101.5 101.5 101.5 79.00
17 Feb, 2025 101.5 101.5 101.5 101.5 5.00
13 Feb, 2025 101.5 101.5 99.0 101.5 33.00
12 Feb, 2025 101.0 106.0 101.0 101.5 100.00
11 Feb, 2025 106.0 106.0 106.0 106.0 12.00