Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 170.0 170.0 170.0 170.0 -
14 Oct, 2024 170.0 170.0 170.0 170.0 1.00
11 Oct, 2024 173.0 173.0 173.0 173.0 -
10 Oct, 2024 173.0 173.0 173.0 173.0 6.00
09 Oct, 2024 173.0 173.0 173.0 173.0 -
08 Oct, 2024 173.0 173.0 173.0 173.0 12.00
07 Oct, 2024 173.0 173.0 173.0 173.0 -
04 Oct, 2024 166.0 173.0 166.0 173.0 145.00
03 Oct, 2024 169.3 173.0 169.3 173.0 164.00
01 Oct, 2024 173.0 173.0 172.75 172.75 585.00