Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 230.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 276.65 277.95 268.8 271.35 1584.00
02 Nov, 2023 273.15 278.0 271.1 277.25 3306.00
01 Nov, 2023 275.75 277.05 268.25 268.75 781.00
31 Oct, 2023 280.0 282.0 272.25 276.7 1825.00
30 Oct, 2023 268.15 279.45 268.15 278.95 1784.00
27 Oct, 2023 262.0 281.85 262.0 269.7 3226.00
26 Oct, 2023 263.1 265.15 255.05 263.2 5638.00
25 Oct, 2023 273.7 279.0 263.1 264.4 2805.00
23 Oct, 2023 287.45 287.65 265.05 266.0 4732.00
20 Oct, 2023 281.05 302.0 279.65 287.4 7749.00