Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 290.25 | 292.0 | 287.2 | 289.0 | 1780.00 |
| 02 Jan, 2024 | 290.95 | 293.3 | 282.7 | 288.1 | 1918.00 |
| 01 Jan, 2024 | 283.5 | 294.0 | 283.5 | 288.3 | 3597.00 |
| 29 Dec, 2023 | 280.5 | 284.25 | 280.2 | 282.0 | 669.00 |
| 28 Dec, 2023 | 284.2 | 285.35 | 278.25 | 279.0 | 14.98 Thousand |
| 27 Dec, 2023 | 283.55 | 286.2 | 278.85 | 284.7 | 938.00 |
| 26 Dec, 2023 | 276.0 | 287.85 | 276.0 | 281.75 | 1286.00 |
| 22 Dec, 2023 | 278.1 | 286.25 | 274.0 | 277.3 | 1080.00 |
| 21 Dec, 2023 | 276.4 | 282.45 | 270.0 | 280.85 | 6262.00 |
| 20 Dec, 2023 | 275.25 | 292.0 | 275.25 | 276.45 | 1979.00 |
7841
PERI
CYC
5031
BANKINDIA
002544