Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 287.5 | 287.5 | 280.05 | 282.2 | 5684.00 |
| 16 Jan, 2024 | 306.0 | 306.0 | 282.8 | 287.9 | 3148.00 |
| 15 Jan, 2024 | 287.35 | 295.35 | 282.35 | 294.0 | 5495.00 |
| 12 Jan, 2024 | 286.05 | 288.95 | 278.5 | 283.55 | 7195.00 |
| 11 Jan, 2024 | 287.85 | 289.75 | 281.95 | 284.0 | 7491.00 |
| 10 Jan, 2024 | 288.35 | 288.55 | 280.05 | 284.8 | 8292.00 |
| 09 Jan, 2024 | 297.7 | 301.65 | 285.25 | 288.35 | 9936.00 |
| 08 Jan, 2024 | 287.4 | 298.55 | 285.85 | 291.6 | 10.07 Thousand |
| 05 Jan, 2024 | 293.8 | 293.8 | 285.1 | 287.0 | 1466.00 |
| 04 Jan, 2024 | 290.85 | 293.4 | 285.8 | 288.0 | 5181.00 |
7841
PERI
CYC
5031
BANKINDIA
002544