Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 230.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 270.0 270.25 260.3 262.0 1312.00
16 Nov, 2023 266.35 272.7 264.95 271.7 4203.00
15 Nov, 2023 254.0 268.2 254.0 264.95 2193.00
13 Nov, 2023 257.45 262.35 257.2 260.8 1999.00
12 Nov, 2023 263.15 263.15 262.0 262.7 542.00
10 Nov, 2023 251.0 263.25 250.0 259.4 3181.00
09 Nov, 2023 260.4 265.0 260.3 262.35 2782.00
08 Nov, 2023 267.0 273.2 248.0 264.45 1405.00
07 Nov, 2023 269.85 272.7 267.45 267.45 1316.00
06 Nov, 2023 273.25 274.05 268.05 269.85 3308.00