Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 333.35 | 345.9 | 324.05 | 343.4 | 50.33 Thousand |
| 31 Jan, 2024 | 286.15 | 332.75 | 286.15 | 322.5 | 95.59 Thousand |
| 30 Jan, 2024 | 298.0 | 303.3 | 296.2 | 299.25 | 3769.00 |
| 29 Jan, 2024 | 303.0 | 306.4 | 291.8 | 294.75 | 5781.00 |
| 25 Jan, 2024 | 308.0 | 311.95 | 300.5 | 302.05 | 21.24 Thousand |
| 24 Jan, 2024 | 288.0 | 300.45 | 282.35 | 300.1 | 8348.00 |
| 23 Jan, 2024 | 319.35 | 319.35 | 286.45 | 287.9 | 2922.00 |
| 20 Jan, 2024 | 313.9 | 313.9 | 299.0 | 300.5 | 9939.00 |
| 19 Jan, 2024 | 271.05 | 315.0 | 271.05 | 302.6 | 46.64 Thousand |
| 18 Jan, 2024 | 285.95 | 285.95 | 271.0 | 275.0 | 7347.00 |
7841
PERI
CYC
5031
BANKINDIA
002544