Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 230.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 310.05 319.9 300.45 311.8 21.75 Thousand
01 Dec, 2023 312.6 312.6 305.95 307.1 5921.00
30 Nov, 2023 300.0 311.35 300.0 309.45 8435.00
29 Nov, 2023 313.95 316.0 303.75 304.0 3557.00
28 Nov, 2023 319.05 324.0 309.65 312.25 24.17 Thousand
24 Nov, 2023 315.0 324.7 310.0 316.3 37.95 Thousand
23 Nov, 2023 285.95 319.75 285.95 311.4 38.03 Thousand
22 Nov, 2023 275.2 296.75 274.95 282.0 18.87 Thousand
21 Nov, 2023 275.0 280.0 272.0 275.05 4109.00
20 Nov, 2023 264.05 275.7 264.0 273.25 1563.00