Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 270.0 | 276.1 | 267.0 | 273.55 | 4056.00 |
| 18 Sep, 2023 | 274.1 | 276.35 | 271.9 | 272.0 | 2042.00 |
| 15 Sep, 2023 | 271.35 | 283.0 | 264.0 | 272.8 | 1782.00 |
| 14 Sep, 2023 | 273.8 | 285.0 | 273.75 | 283.65 | 2452.00 |
7841
PERI
CYC
5031
BANKINDIA
002544