Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 295.0 | 297.0 | 288.0 | 294.1 | 563.00 |
| 30 May, 2025 | 294.0 | 297.25 | 290.0 | 292.55 | 7332.00 |
| 29 May, 2025 | 307.0 | 308.3 | 292.0 | 297.75 | 27.26 Thousand |
| 28 May, 2025 | 294.0 | 298.0 | 280.25 | 283.75 | 3473.00 |
| 27 May, 2025 | 288.6 | 294.0 | 287.9 | 292.4 | 4855.00 |
| 26 May, 2025 | 289.95 | 293.25 | 279.65 | 287.85 | 8773.00 |
| 23 May, 2025 | 283.8 | 286.75 | 278.75 | 282.85 | 1731.00 |
| 22 May, 2025 | 278.9 | 289.0 | 277.55 | 282.4 | 2397.00 |
| 21 May, 2025 | 274.15 | 285.1 | 269.65 | 278.3 | 6399.00 |
| 20 May, 2025 | 284.9 | 284.9 | 275.5 | 276.6 | 2380.00 |
7841
PERI
CYC
5031
BANKINDIA
002544