Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 226.2
(1.69%)
INR 226.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 223.15 | 226.55 | 223.15 | 226.2 | 1617.00 |
| 11 Apr, 2025 | 229.1 | 233.15 | 220.85 | 222.45 | 3524.00 |
| 09 Apr, 2025 | 229.65 | 229.65 | 222.9 | 227.0 | 2551.00 |
| 08 Apr, 2025 | 229.2 | 232.05 | 224.95 | 229.65 | 2311.00 |
| 07 Apr, 2025 | 206.0 | 223.45 | 206.0 | 221.45 | 11.15 Thousand |
| 04 Apr, 2025 | 230.6 | 247.5 | 226.4 | 235.9 | 25.98 Thousand |
| 03 Apr, 2025 | 204.15 | 248.9 | 204.15 | 234.85 | 26.03 Thousand |
| 02 Apr, 2025 | 211.0 | 215.0 | 208.25 | 214.85 | 296.00 |
| 01 Apr, 2025 | 210.45 | 219.0 | 208.5 | 211.3 | 4304.00 |
| 28 Mar, 2025 | 209.5 | 215.2 | 204.05 | 207.6 | 9036.00 |
7841
PERI
CYC
5031
BANKINDIA
002544