Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 228.05
(-3.27%)
INR 228.05
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 224.0 | 224.0 | 216.35 | 218.7 | 1470.00 |
| 19 Mar, 2025 | 213.85 | 223.2 | 213.85 | 217.1 | 1312.00 |
| 18 Mar, 2025 | 203.0 | 217.5 | 203.0 | 214.3 | 909.00 |
| 17 Mar, 2025 | 203.95 | 204.5 | 199.0 | 200.1 | 1057.00 |
| 13 Mar, 2025 | 204.4 | 207.8 | 202.7 | 205.1 | 1839.00 |
| 12 Mar, 2025 | 208.05 | 209.0 | 199.9 | 202.95 | 3428.00 |
| 11 Mar, 2025 | 210.95 | 217.35 | 207.0 | 208.75 | 2829.00 |
| 10 Mar, 2025 | 228.55 | 228.55 | 211.95 | 213.15 | 5595.00 |
| 07 Mar, 2025 | 204.15 | 233.5 | 201.55 | 228.2 | 18.37 Thousand |
| 06 Mar, 2025 | 203.8 | 204.55 | 200.65 | 202.45 | 1713.00 |
7841
PERI
CYC
5031
BANKINDIA
002544