Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 228.05
(-3.27%)
INR 228.05
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 230.6 | 247.5 | 226.4 | 235.9 | 25.98 Thousand |
| 03 Apr, 2025 | 204.15 | 248.9 | 204.15 | 234.85 | 26.03 Thousand |
| 02 Apr, 2025 | 211.0 | 215.0 | 208.25 | 214.85 | 296.00 |
| 01 Apr, 2025 | 210.45 | 219.0 | 208.5 | 211.3 | 4304.00 |
| 28 Mar, 2025 | 209.5 | 215.2 | 204.05 | 207.6 | 9036.00 |
| 27 Mar, 2025 | 191.2 | 209.6 | 191.2 | 203.45 | 9036.00 |
| 26 Mar, 2025 | 209.35 | 209.85 | 202.5 | 203.65 | 8316.00 |
| 25 Mar, 2025 | 218.1 | 218.6 | 206.05 | 209.85 | 8316.00 |
| 24 Mar, 2025 | 217.2 | 225.55 | 210.8 | 218.05 | 9359.00 |
| 21 Mar, 2025 | 215.1 | 221.3 | 210.5 | 216.45 | 12.4 Thousand |
7841
PERI
CYC
5031
BANKINDIA
002544