Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 312.0 | 324.9 | 312.0 | 322.0 | 9532.00 |
| 28 Feb, 2024 | 319.7 | 330.1 | 312.35 | 318.6 | 10.66 Thousand |
| 27 Feb, 2024 | 333.85 | 333.85 | 316.5 | 325.45 | 9603.00 |
| 26 Feb, 2024 | 308.45 | 335.0 | 307.0 | 323.15 | 11.11 Thousand |
| 23 Feb, 2024 | 307.95 | 308.95 | 302.0 | 304.2 | 3925.00 |
| 22 Feb, 2024 | 304.1 | 309.2 | 297.85 | 306.3 | 3615.00 |
| 21 Feb, 2024 | 316.8 | 316.8 | 300.6 | 305.0 | 2113.00 |
| 20 Feb, 2024 | 314.2 | 318.3 | 307.75 | 308.0 | 2491.00 |
| 19 Feb, 2024 | 307.2 | 316.5 | 304.75 | 314.9 | 3676.00 |
| 16 Feb, 2024 | 318.85 | 318.85 | 304.4 | 308.65 | 6968.00 |
7841
PERI
CYC
5031
BANKINDIA
002544