Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 266.95 | 292.0 | 266.95 | 290.35 | 1858.00 |
| 28 Mar, 2024 | 267.05 | 277.15 | 263.25 | 266.8 | 4005.00 |
| 27 Mar, 2024 | 275.5 | 278.75 | 267.05 | 268.85 | 2220.00 |
| 26 Mar, 2024 | 277.4 | 280.1 | 272.3 | 272.75 | 2218.00 |
| 22 Mar, 2024 | 280.05 | 285.3 | 276.05 | 278.1 | 2223.00 |
| 21 Mar, 2024 | 271.6 | 282.05 | 271.6 | 276.3 | 9890.00 |
| 20 Mar, 2024 | 268.0 | 275.0 | 268.0 | 272.5 | 7853.00 |
| 19 Mar, 2024 | 272.7 | 277.6 | 270.9 | 272.1 | 2722.00 |
| 18 Mar, 2024 | 276.9 | 280.6 | 275.65 | 275.9 | 2189.00 |
| 15 Mar, 2024 | 282.7 | 284.65 | 274.8 | 275.8 | 3167.00 |
7841
PERI
CYC
5031
BANKINDIA
002544