Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 219.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 284.0 293.15 284.0 288.55 2064.00
15 Apr, 2024 285.95 286.2 279.95 282.2 1635.00
12 Apr, 2024 289.1 297.25 289.1 291.75 2232.00
10 Apr, 2024 286.85 297.05 286.85 293.45 2301.00
09 Apr, 2024 296.4 297.0 285.65 288.45 2328.00
08 Apr, 2024 290.0 302.7 290.0 295.65 1517.00
05 Apr, 2024 298.45 300.45 292.0 295.9 1449.00
04 Apr, 2024 299.75 302.05 290.3 296.7 4560.00
03 Apr, 2024 289.4 299.9 289.15 296.0 5072.00
02 Apr, 2024 298.95 298.95 286.05 295.2 3851.00