Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 219.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 285.75 287.0 279.25 285.85 1167.00
30 Apr, 2024 288.0 292.15 284.75 285.05 2333.00
29 Apr, 2024 286.9 292.0 286.75 287.85 1769.00
26 Apr, 2024 297.3 297.3 285.0 285.45 3126.00
25 Apr, 2024 290.95 295.75 285.8 291.45 1320.00
24 Apr, 2024 293.65 294.0 287.7 290.35 835.00
23 Apr, 2024 286.5 294.1 284.6 290.75 2062.00
22 Apr, 2024 286.45 288.2 280.75 284.65 4139.00
19 Apr, 2024 261.0 284.8 261.0 281.4 2973.00
18 Apr, 2024 288.75 293.5 281.0 283.0 3346.00