Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 309.6 | 318.4 | 309.5 | 318.0 | 5848.00 |
| 14 Feb, 2024 | 292.65 | 313.3 | 292.35 | 309.6 | 9512.00 |
| 13 Feb, 2024 | 292.1 | 296.15 | 282.15 | 294.6 | 5018.00 |
| 12 Feb, 2024 | 306.05 | 312.2 | 292.0 | 292.25 | 25.26 Thousand |
| 09 Feb, 2024 | 338.15 | 344.4 | 313.0 | 320.8 | 28 Thousand |
| 08 Feb, 2024 | 361.95 | 361.95 | 333.0 | 337.0 | 13.34 Thousand |
| 07 Feb, 2024 | 323.0 | 359.35 | 323.0 | 354.85 | 61.75 Thousand |
| 06 Feb, 2024 | 320.6 | 324.5 | 310.9 | 319.7 | 10.11 Thousand |
| 05 Feb, 2024 | 328.2 | 336.8 | 315.35 | 320.6 | 26.07 Thousand |
| 02 Feb, 2024 | 344.5 | 348.0 | 326.65 | 329.5 | 38.01 Thousand |
7841
PERI
CYC
5031
BANKINDIA
002544