Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 230.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 290.8 294.0 284.1 285.65 1647.00
15 Dec, 2023 292.0 293.0 286.05 287.85 2424.00
14 Dec, 2023 297.0 299.0 283.05 285.9 7550.00
13 Dec, 2023 304.0 304.0 293.6 295.05 1902.00
12 Dec, 2023 290.0 308.0 290.0 296.75 3537.00
11 Dec, 2023 303.25 309.35 303.25 307.55 1340.00
08 Dec, 2023 311.3 314.9 305.0 307.85 6715.00
07 Dec, 2023 303.4 308.8 303.4 305.75 1156.00
06 Dec, 2023 305.0 314.0 305.0 309.2 2079.00
05 Dec, 2023 315.4 315.65 302.9 304.8 8908.00