Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 228.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 281.05 302.0 279.65 287.4 7749.00
19 Oct, 2023 286.95 287.05 280.0 281.0 2690.00
18 Oct, 2023 267.65 295.6 267.65 287.35 9193.00
17 Oct, 2023 256.15 271.3 256.15 267.0 1626.00
16 Oct, 2023 264.55 269.55 260.0 264.9 3807.00
13 Oct, 2023 266.85 269.15 264.15 265.0 685.00
12 Oct, 2023 273.7 278.0 267.85 268.55 3259.00
11 Oct, 2023 262.2 268.0 260.75 265.85 2510.00
10 Oct, 2023 259.6 263.0 258.4 262.85 1796.00
09 Oct, 2023 255.2 258.05 252.75 256.0 1681.00