Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 229.15
(1.26%)
INR 229.15
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 264.5 | 270.45 | 264.45 | 264.5 | 1654.00 |
| 27 Sep, 2023 | 265.45 | 269.0 | 262.4 | 265.9 | 1216.00 |
| 26 Sep, 2023 | 260.0 | 266.55 | 260.0 | 265.0 | 436.00 |
| 25 Sep, 2023 | 260.05 | 267.0 | 260.0 | 264.0 | 3500.00 |
| 22 Sep, 2023 | 266.6 | 269.5 | 260.1 | 260.65 | 3143.00 |
| 21 Sep, 2023 | 270.45 | 272.85 | 263.0 | 263.6 | 3056.00 |
| 20 Sep, 2023 | 270.0 | 276.1 | 267.0 | 273.55 | 4056.00 |
| 18 Sep, 2023 | 274.1 | 276.35 | 271.9 | 272.0 | 2042.00 |
| 15 Sep, 2023 | 271.35 | 283.0 | 264.0 | 272.8 | 1782.00 |
| 14 Sep, 2023 | 273.8 | 285.0 | 273.75 | 283.65 | 2452.00 |
7841
PERI
CYC
5031
BANKINDIA
002544