Nahar Spinning Mills Limited (NAHARSPING.BO)
INR 219.3
(2.33%)
INR 219.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 303.4 | 308.8 | 303.4 | 305.75 | 1156.00 |
| 06 Dec, 2023 | 305.0 | 314.0 | 305.0 | 309.2 | 2079.00 |
| 05 Dec, 2023 | 315.4 | 315.65 | 302.9 | 304.8 | 8908.00 |
| 04 Dec, 2023 | 310.05 | 319.9 | 300.45 | 311.8 | 21.75 Thousand |
| 01 Dec, 2023 | 312.6 | 312.6 | 305.95 | 307.1 | 5921.00 |
| 30 Nov, 2023 | 300.0 | 311.35 | 300.0 | 309.45 | 8435.00 |
| 29 Nov, 2023 | 313.95 | 316.0 | 303.75 | 304.0 | 3557.00 |
| 28 Nov, 2023 | 319.05 | 324.0 | 309.65 | 312.25 | 24.17 Thousand |
| 24 Nov, 2023 | 315.0 | 324.7 | 310.0 | 316.3 | 37.95 Thousand |
| 23 Nov, 2023 | 285.95 | 319.75 | 285.95 | 311.4 | 38.03 Thousand |
7841
PERI
CYC
5031
BANKINDIA
002544