Nahar Spinning Mills Limited (NAHARSPING.BO)

INR 219.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 286.95 287.05 280.0 281.0 2690.00
18 Oct, 2023 267.65 295.6 267.65 287.35 9193.00
17 Oct, 2023 256.15 271.3 256.15 267.0 1626.00
16 Oct, 2023 264.55 269.55 260.0 264.9 3807.00
13 Oct, 2023 266.85 269.15 264.15 265.0 685.00
12 Oct, 2023 273.7 278.0 267.85 268.55 3259.00
11 Oct, 2023 262.2 268.0 260.75 265.85 2510.00
10 Oct, 2023 259.6 263.0 258.4 262.85 1796.00
09 Oct, 2023 255.2 258.05 252.75 256.0 1681.00
06 Oct, 2023 262.7 263.55 258.95 261.85 998.00