Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 294.45 | 307.8 | 294.45 | 302.55 | 149.00 |
| 08 Oct, 2024 | 289.65 | 308.25 | 289.65 | 300.45 | 1650.00 |
| 07 Oct, 2024 | 306.7 | 306.8 | 286.75 | 289.65 | 2026.00 |
| 04 Oct, 2024 | 311.5 | 312.0 | 304.2 | 306.7 | 798.00 |
| 03 Oct, 2024 | 315.6 | 316.5 | 307.7 | 311.5 | 908.00 |
| 01 Oct, 2024 | 315.75 | 319.3 | 315.0 | 315.4 | 721.00 |
| 30 Sep, 2024 | 318.0 | 319.2 | 313.05 | 317.65 | 985.00 |
| 27 Sep, 2024 | 322.0 | 327.5 | 315.85 | 317.85 | 1523.00 |
| 26 Sep, 2024 | 324.65 | 324.65 | 317.1 | 320.95 | 477.00 |
| 25 Sep, 2024 | 322.65 | 328.65 | 313.95 | 319.95 | 1768.00 |
7823
VVX
DSGN
CXM
7213
7951