Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 277.0 289.0 277.0 283.8 218.00
13 Jan, 2025 293.0 293.85 277.0 279.0 410.00
10 Jan, 2025 302.05 302.05 290.0 293.0 621.00
09 Jan, 2025 302.45 308.8 295.9 298.6 436.00
08 Jan, 2025 311.1 311.1 300.5 302.7 382.00
07 Jan, 2025 329.95 329.95 302.95 307.0 3224.00
06 Jan, 2025 322.45 322.95 301.0 304.2 4927.00
03 Jan, 2025 320.0 329.4 318.25 320.85 7881.00
02 Jan, 2025 322.2 327.05 321.0 321.0 837.00
01 Jan, 2025 307.7 322.75 307.7 321.0 137.00