INR 246.75
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 277.0 | 289.0 | 277.0 | 283.8 | 218.00 |
13 Jan, 2025 | 293.0 | 293.85 | 277.0 | 279.0 | 410.00 |
10 Jan, 2025 | 302.05 | 302.05 | 290.0 | 293.0 | 621.00 |
09 Jan, 2025 | 302.45 | 308.8 | 295.9 | 298.6 | 436.00 |
08 Jan, 2025 | 311.1 | 311.1 | 300.5 | 302.7 | 382.00 |
07 Jan, 2025 | 329.95 | 329.95 | 302.95 | 307.0 | 3224.00 |
06 Jan, 2025 | 322.45 | 322.95 | 301.0 | 304.2 | 4927.00 |
03 Jan, 2025 | 320.0 | 329.4 | 318.25 | 320.85 | 7881.00 |
02 Jan, 2025 | 322.2 | 327.05 | 321.0 | 321.0 | 837.00 |
01 Jan, 2025 | 307.7 | 322.75 | 307.7 | 321.0 | 137.00 |
7823
VVX
DSGN
CXM
7213
7951