Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 333.95 | 333.95 | 316.6 | 324.4 | 975.00 |
| 23 Sep, 2024 | 315.75 | 321.5 | 314.2 | 319.6 | 6431.00 |
| 20 Sep, 2024 | 316.15 | 317.4 | 310.1 | 315.0 | 1394.00 |
| 19 Sep, 2024 | 324.05 | 324.25 | 311.0 | 313.45 | 2058.00 |
| 18 Sep, 2024 | 325.25 | 327.65 | 322.1 | 322.1 | 1463.00 |
| 17 Sep, 2024 | 328.8 | 329.35 | 322.55 | 324.05 | 1275.00 |
| 16 Sep, 2024 | 330.0 | 331.25 | 325.25 | 329.75 | 2494.00 |
| 13 Sep, 2024 | 329.5 | 331.3 | 322.2 | 324.3 | 11.56 Thousand |
| 12 Sep, 2024 | 322.8 | 323.2 | 319.85 | 323.0 | 11.56 Thousand |
| 11 Sep, 2024 | 329.3 | 333.45 | 319.2 | 320.9 | 4920.00 |
7823
VVX
DSGN
CXM
7213
7951