Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 307.7 | 322.75 | 307.7 | 321.0 | 137.00 |
| 31 Dec, 2024 | 312.65 | 315.2 | 308.7 | 313.95 | 444.00 |
| 30 Dec, 2024 | 329.95 | 329.95 | 311.95 | 312.4 | 562.00 |
| 27 Dec, 2024 | 336.95 | 336.95 | 315.15 | 317.95 | 1107.00 |
| 26 Dec, 2024 | 345.85 | 345.85 | 316.75 | 321.9 | 1688.00 |
| 24 Dec, 2024 | 317.8 | 325.9 | 315.85 | 321.05 | 1058.00 |
| 23 Dec, 2024 | 345.95 | 345.95 | 315.55 | 319.7 | 499.00 |
| 20 Dec, 2024 | 348.05 | 348.05 | 323.0 | 326.05 | 1626.00 |
| 19 Dec, 2024 | 339.5 | 342.0 | 334.05 | 339.45 | 335.00 |
| 18 Dec, 2024 | 350.0 | 352.0 | 337.05 | 339.3 | 864.00 |
7823
VVX
DSGN
CXM
7213
7951