Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 360.0 | 372.65 | 355.5 | 359.7 | 13.61 Thousand |
| 28 Aug, 2024 | 345.0 | 369.8 | 337.95 | 360.8 | 14 Thousand |
| 27 Aug, 2024 | 305.0 | 338.15 | 305.0 | 333.65 | 14 Thousand |
| 26 Aug, 2024 | 330.0 | 330.0 | 322.45 | 324.25 | 996.00 |
| 25 Aug, 2024 | 330.0 | 330.0 | 322.45 | 324.25 | 996.00 |
| 23 Aug, 2024 | 330.95 | 335.8 | 322.2 | 324.7 | 6169.00 |
| 22 Aug, 2024 | 329.5 | 340.0 | 328.1 | 330.95 | 6169.00 |
| 21 Aug, 2024 | 315.0 | 327.15 | 315.0 | 321.6 | 1879.00 |
| 20 Aug, 2024 | 311.7 | 316.2 | 309.25 | 311.55 | 1879.00 |
| 19 Aug, 2024 | 309.6 | 314.3 | 307.75 | 311.7 | 578.00 |
7823
VVX
DSGN
CXM
7213
7951