Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 370.75 | 370.75 | 356.1 | 357.95 | 1352.00 |
| 02 Dec, 2024 | 352.0 | 364.9 | 352.0 | 354.8 | 2629.00 |
| 29 Nov, 2024 | 353.0 | 361.45 | 352.9 | 355.2 | 712.00 |
| 28 Nov, 2024 | 375.0 | 376.75 | 340.25 | 352.3 | 12.98 Thousand |
| 27 Nov, 2024 | 339.95 | 384.15 | 339.95 | 370.75 | 11.96 Thousand |
| 26 Nov, 2024 | 327.8 | 334.65 | 326.45 | 329.8 | 1633.00 |
| 25 Nov, 2024 | 338.0 | 338.0 | 327.0 | 327.8 | 2163.00 |
| 22 Nov, 2024 | 339.95 | 339.95 | 327.85 | 327.85 | 646.00 |
| 21 Nov, 2024 | 319.6 | 336.0 | 319.0 | 327.4 | 9188.00 |
| 19 Nov, 2024 | 331.65 | 336.65 | 314.7 | 319.15 | 3125.00 |
7823
VVX
DSGN
CXM
7213
7951