Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 314.75 | 318.6 | 314.75 | 314.95 | 77.00 |
| 25 Sep, 2023 | 317.65 | 319.65 | 309.45 | 311.85 | 1661.00 |
| 22 Sep, 2023 | 315.95 | 322.45 | 310.5 | 317.1 | 18.07 Thousand |
| 21 Sep, 2023 | 312.95 | 325.9 | 312.95 | 316.55 | 365.00 |
| 20 Sep, 2023 | 320.8 | 323.8 | 310.0 | 313.05 | 2867.00 |
| 18 Sep, 2023 | 327.7 | 331.0 | 320.2 | 322.2 | 538.00 |
| 15 Sep, 2023 | 321.15 | 337.75 | 321.1 | 325.1 | 2629.00 |
| 14 Sep, 2023 | 328.15 | 338.6 | 327.15 | 334.0 | 905.00 |
7823
VVX
DSGN
CXM
7213
7951