Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 268.45
(-1.03%)
INR 268.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 327.7 | 331.0 | 320.2 | 322.2 | 538.00 |
| 15 Sep, 2023 | 321.15 | 337.75 | 321.1 | 325.1 | 2629.00 |
| 14 Sep, 2023 | 328.15 | 338.6 | 327.15 | 334.0 | 905.00 |
7823
VVX
DSGN
CXM
7213
7951