Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 229.7
(1.08%)
INR 229.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 232.95 | 236.2 | 231.25 | 231.25 | 214.00 |
| 08 Apr, 2025 | 236.3 | 236.95 | 227.9 | 230.25 | 102.00 |
| 07 Apr, 2025 | 215.0 | 227.6 | 211.9 | 223.6 | 161.00 |
| 04 Apr, 2025 | 241.95 | 245.4 | 235.5 | 235.6 | 1267.00 |
| 03 Apr, 2025 | 237.3 | 257.7 | 237.3 | 243.75 | 1275.00 |
| 02 Apr, 2025 | 234.05 | 242.5 | 230.0 | 236.7 | 439.00 |
| 01 Apr, 2025 | 230.0 | 232.25 | 228.55 | 230.1 | 246.00 |
| 28 Mar, 2025 | 228.95 | 228.95 | 221.3 | 224.25 | 2781.00 |
| 27 Mar, 2025 | 229.05 | 230.95 | 223.85 | 226.05 | 828.00 |
| 26 Mar, 2025 | 239.05 | 239.05 | 228.4 | 229.05 | 1521.00 |
7823
VVX
DSGN
CXM
7213
7951