Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 318.0 | 367.55 | 318.0 | 362.1 | 9191.00 |
| 09 Jun, 2025 | 307.0 | 317.85 | 306.25 | 312.05 | 4894.00 |
| 06 Jun, 2025 | 297.8 | 306.35 | 292.05 | 304.0 | 3185.00 |
| 05 Jun, 2025 | 294.25 | 300.95 | 294.25 | 299.3 | 2586.00 |
| 04 Jun, 2025 | 292.95 | 295.45 | 289.9 | 291.45 | 776.00 |
| 03 Jun, 2025 | 296.8 | 298.3 | 288.75 | 289.9 | 461.00 |
| 02 Jun, 2025 | 288.45 | 299.3 | 288.45 | 297.55 | 367.00 |
| 30 May, 2025 | 291.95 | 291.95 | 286.7 | 287.75 | 176.00 |
| 29 May, 2025 | 303.95 | 304.0 | 292.4 | 292.4 | 242.00 |
| 28 May, 2025 | 295.0 | 303.0 | 295.0 | 295.05 | 868.00 |
7823
VVX
DSGN
CXM
7213
7951