Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 260.15 281.65 260.15 277.95 952.00
13 May, 2025 266.0 266.0 256.05 256.8 316.00
12 May, 2025 253.95 266.1 252.5 254.75 338.00
09 May, 2025 246.4 248.35 240.25 242.75 12.00
08 May, 2025 248.25 267.8 246.0 246.6 2056.00
07 May, 2025 245.5 246.9 243.5 245.35 36.00
06 May, 2025 254.9 254.9 241.2 241.25 250.00
05 May, 2025 257.3 258.0 249.9 250.65 42.00
02 May, 2025 254.5 256.95 245.25 246.75 89.00
30 Apr, 2025 263.1 263.1 250.95 254.5 227.00