Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 229.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 239.05 239.05 228.4 229.05 1521.00
25 Mar, 2025 245.0 250.3 234.15 238.25 1521.00
24 Mar, 2025 242.45 250.3 242.35 248.0 797.00
21 Mar, 2025 242.95 248.0 237.75 240.85 1169.00
20 Mar, 2025 252.0 257.0 237.9 240.55 1169.00
19 Mar, 2025 236.65 252.0 235.35 246.7 2694.00
18 Mar, 2025 228.75 237.2 228.75 234.05 70.00
17 Mar, 2025 238.5 239.4 225.4 229.5 206.00
13 Mar, 2025 228.0 237.7 228.0 234.85 20.00
12 Mar, 2025 241.1 244.75 228.0 232.4 1533.00