Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 303.95 304.0 292.4 292.4 242.00
28 May, 2025 295.0 303.0 295.0 295.05 868.00
27 May, 2025 265.0 304.4 265.0 293.2 2508.00
26 May, 2025 289.0 301.5 289.0 293.35 2525.00
23 May, 2025 276.4 299.0 276.4 286.65 2731.00
22 May, 2025 271.55 296.0 270.1 283.45 2281.00
21 May, 2025 272.3 274.45 270.1 270.1 55.00
20 May, 2025 278.6 278.6 267.8 268.4 331.00
19 May, 2025 278.1 283.4 273.8 276.5 639.00
16 May, 2025 272.75 276.0 268.05 273.85 1298.00