Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 238.25
(3.72%)
INR 238.25
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 236.3 | 246.65 | 236.3 | 246.2 | 36.00 |
| 24 Feb, 2025 | 241.35 | 243.05 | 239.9 | 240.85 | 297.00 |
| 21 Feb, 2025 | 248.75 | 248.75 | 241.35 | 243.6 | 258.00 |
| 20 Feb, 2025 | 237.0 | 247.15 | 237.0 | 242.65 | 893.00 |
| 19 Feb, 2025 | 216.0 | 244.25 | 216.0 | 243.15 | 10.12 Thousand |
| 18 Feb, 2025 | 248.65 | 248.65 | 231.0 | 231.9 | 1092.00 |
| 17 Feb, 2025 | 254.25 | 259.3 | 240.1 | 243.25 | 944.00 |
| 14 Feb, 2025 | 266.25 | 266.25 | 251.0 | 254.85 | 310.00 |
| 13 Feb, 2025 | 259.2 | 268.0 | 251.05 | 261.7 | 877.00 |
| 12 Feb, 2025 | 265.95 | 269.9 | 252.4 | 255.35 | 877.00 |
7823
VVX
DSGN
CXM
7213
7951