Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 254.5 256.95 245.25 246.75 89.00
30 Apr, 2025 263.1 263.1 250.95 254.5 227.00
29 Apr, 2025 262.05 264.95 256.9 259.45 137.00
28 Apr, 2025 260.7 265.55 258.4 260.05 234.00
25 Apr, 2025 268.95 270.6 256.85 260.7 614.00
24 Apr, 2025 272.95 276.6 267.35 274.3 370.00
23 Apr, 2025 270.95 274.0 267.0 268.45 352.00
22 Apr, 2025 269.95 276.0 269.95 271.25 190.00
21 Apr, 2025 267.7 275.95 267.7 271.9 2656.00
17 Apr, 2025 268.8 268.8 254.95 264.7 433.00