Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 339.95 | 339.95 | 327.85 | 327.85 | 646.00 |
| 21 Nov, 2024 | 319.6 | 336.0 | 319.0 | 327.4 | 9188.00 |
| 19 Nov, 2024 | 331.65 | 336.65 | 314.7 | 319.15 | 3125.00 |
| 18 Nov, 2024 | 304.85 | 317.4 | 299.8 | 317.4 | 6778.00 |
| 14 Nov, 2024 | 305.0 | 312.2 | 301.05 | 305.8 | 862.00 |
| 13 Nov, 2024 | 325.0 | 332.5 | 303.3 | 305.5 | 1987.00 |
| 12 Nov, 2024 | 339.0 | 339.0 | 318.65 | 321.1 | 5895.00 |
| 11 Nov, 2024 | 326.35 | 338.65 | 319.45 | 326.95 | 4796.00 |
| 08 Nov, 2024 | 308.25 | 335.95 | 307.15 | 328.3 | 2346.00 |
| 07 Nov, 2024 | 312.0 | 313.75 | 307.0 | 312.15 | 1700.00 |
7823
VVX
DSGN
CXM
7213
7951