Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 246.5 246.5 230.4 234.4 676.00
25 Feb, 2025 236.3 246.65 236.3 246.2 36.00
24 Feb, 2025 241.35 243.05 239.9 240.85 297.00
21 Feb, 2025 248.75 248.75 241.35 243.6 258.00
20 Feb, 2025 237.0 247.15 237.0 242.65 893.00
19 Feb, 2025 216.0 244.25 216.0 243.15 10.12 Thousand
18 Feb, 2025 248.65 248.65 231.0 231.9 1092.00
17 Feb, 2025 254.25 259.3 240.1 243.25 944.00
14 Feb, 2025 266.25 266.25 251.0 254.85 310.00
13 Feb, 2025 259.2 268.0 251.05 261.7 877.00