Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 300.3 | 323.35 | 300.3 | 317.15 | 2208.00 |
| 22 Oct, 2024 | 341.95 | 341.95 | 308.0 | 312.45 | 8647.00 |
| 21 Oct, 2024 | 310.0 | 363.5 | 305.0 | 344.55 | 60.57 Thousand |
| 18 Oct, 2024 | 299.95 | 305.0 | 299.25 | 302.95 | 608.00 |
| 17 Oct, 2024 | 309.0 | 309.0 | 300.0 | 300.0 | 572.00 |
| 16 Oct, 2024 | 305.95 | 315.85 | 305.95 | 308.45 | 962.00 |
| 15 Oct, 2024 | 305.0 | 306.25 | 300.0 | 306.25 | 405.00 |
| 14 Oct, 2024 | 306.25 | 310.8 | 304.0 | 304.0 | 1290.00 |
| 11 Oct, 2024 | 280.0 | 308.05 | 280.0 | 304.15 | 757.00 |
| 10 Oct, 2024 | 307.15 | 309.0 | 301.9 | 302.7 | 442.00 |
7823
VVX
DSGN
CXM
7213
7951