Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 268.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 293.8 296.0 288.2 292.75 822.00
21 Jan, 2025 309.85 309.85 292.15 293.9 158.00
20 Jan, 2025 305.0 306.9 303.75 303.75 48.00
17 Jan, 2025 291.35 315.65 290.55 305.7 308.00
16 Jan, 2025 293.65 294.65 286.55 290.65 274.00
15 Jan, 2025 283.35 293.95 280.95 282.0 58.00
14 Jan, 2025 277.0 289.0 277.0 283.8 218.00
13 Jan, 2025 293.0 293.85 277.0 279.0 410.00
10 Jan, 2025 302.05 302.05 290.0 293.0 621.00
09 Jan, 2025 302.45 308.8 295.9 298.6 436.00