Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 228.0 237.7 228.0 234.85 20.00
12 Mar, 2025 241.1 244.75 228.0 232.4 1533.00
11 Mar, 2025 235.1 239.15 234.3 237.5 222.00
10 Mar, 2025 240.0 256.95 240.0 243.75 723.00
07 Mar, 2025 250.5 258.75 248.0 253.15 1656.00
06 Mar, 2025 241.9 250.2 237.45 244.4 664.00
05 Mar, 2025 215.0 243.7 215.0 235.3 701.00
04 Mar, 2025 220.0 230.4 219.0 227.2 701.00
03 Mar, 2025 232.1 234.0 215.65 219.3 1102.00
28 Feb, 2025 220.25 232.85 220.25 227.15 1024.00