Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 362.0 | 365.0 | 354.4 | 356.85 | 3345.00 |
| 05 Dec, 2024 | 362.0 | 362.0 | 353.35 | 354.95 | 1082.00 |
| 04 Dec, 2024 | 358.0 | 360.0 | 354.3 | 356.25 | 728.00 |
| 03 Dec, 2024 | 370.75 | 370.75 | 356.1 | 357.95 | 1352.00 |
| 02 Dec, 2024 | 352.0 | 364.9 | 352.0 | 354.8 | 2629.00 |
| 29 Nov, 2024 | 353.0 | 361.45 | 352.9 | 355.2 | 712.00 |
| 28 Nov, 2024 | 375.0 | 376.75 | 340.25 | 352.3 | 12.98 Thousand |
| 27 Nov, 2024 | 339.95 | 384.15 | 339.95 | 370.75 | 11.96 Thousand |
| 26 Nov, 2024 | 327.8 | 334.65 | 326.45 | 329.8 | 1633.00 |
| 25 Nov, 2024 | 338.0 | 338.0 | 327.0 | 327.8 | 2163.00 |
7823
VVX
DSGN
CXM
7213
7951