Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 239.6 269.3 239.6 256.9 1331.00
15 Apr, 2025 240.0 240.0 236.1 238.25 96.00
11 Apr, 2025 232.95 236.2 227.85 229.7 322.00
09 Apr, 2025 231.9 233.1 223.9 227.25 313.00
08 Apr, 2025 236.3 236.95 227.9 230.0 605.00
07 Apr, 2025 215.0 227.6 211.9 223.6 161.00
04 Apr, 2025 241.95 245.4 235.5 235.6 1267.00
03 Apr, 2025 237.3 257.7 237.3 243.75 1275.00
02 Apr, 2025 234.05 242.5 230.0 236.7 439.00
01 Apr, 2025 230.0 232.25 228.55 230.1 246.00