Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 309.6 | 314.3 | 307.75 | 311.7 | 578.00 |
| 16 Aug, 2024 | 305.95 | 307.4 | 301.15 | 304.05 | 232.00 |
| 15 Aug, 2024 | 305.95 | 307.4 | 301.15 | 304.05 | 232.00 |
| 14 Aug, 2024 | 308.05 | 309.25 | 302.9 | 303.45 | 219.00 |
| 13 Aug, 2024 | 326.55 | 326.55 | 308.75 | 309.95 | 1472.00 |
| 12 Aug, 2024 | 318.8 | 318.8 | 310.55 | 312.5 | 1472.00 |
| 11 Aug, 2024 | 318.8 | 318.8 | 310.55 | 312.5 | 191.00 |
| 09 Aug, 2024 | 317.95 | 319.5 | 312.55 | 313.35 | 1231.00 |
| 08 Aug, 2024 | 315.2 | 320.75 | 310.25 | 313.75 | 1755.00 |
| 07 Aug, 2024 | 311.1 | 317.05 | 309.65 | 315.2 | 568.00 |
7823
VVX
DSGN
CXM
7213
7951