Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 304.85 317.4 299.8 317.4 6778.00
14 Nov, 2024 305.0 312.2 301.05 305.8 862.00
13 Nov, 2024 325.0 332.5 303.3 305.5 1987.00
12 Nov, 2024 339.0 339.0 318.65 321.1 5895.00
11 Nov, 2024 326.35 338.65 319.45 326.95 4796.00
08 Nov, 2024 308.25 335.95 307.15 328.3 2346.00
07 Nov, 2024 312.0 313.75 307.0 312.15 1700.00
06 Nov, 2024 311.0 313.0 311.0 311.85 390.00
05 Nov, 2024 307.1 310.5 303.8 307.8 482.00
04 Nov, 2024 306.9 306.9 299.2 301.05 1199.00