Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 299.95 305.0 299.25 302.95 608.00
17 Oct, 2024 309.0 309.0 300.0 300.0 572.00
16 Oct, 2024 305.95 315.85 305.95 308.45 962.00
15 Oct, 2024 305.0 306.25 300.0 306.25 405.00
14 Oct, 2024 306.25 310.8 304.0 304.0 1290.00
11 Oct, 2024 280.0 308.05 280.0 304.15 757.00
10 Oct, 2024 307.15 309.0 301.9 302.7 442.00
09 Oct, 2024 294.45 307.8 294.45 302.55 149.00
08 Oct, 2024 289.65 308.25 289.65 300.45 1650.00
07 Oct, 2024 306.7 306.8 286.75 289.65 2026.00