Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 316.6 | 320.0 | 313.0 | 316.15 | 179.00 |
| 22 Jul, 2024 | 304.5 | 326.95 | 304.5 | 318.0 | 1508.00 |
| 19 Jul, 2024 | 321.0 | 321.0 | 310.65 | 311.65 | 921.00 |
| 18 Jul, 2024 | 340.0 | 340.0 | 317.5 | 322.35 | 1387.00 |
| 16 Jul, 2024 | 305.1 | 340.0 | 305.1 | 325.9 | 4611.00 |
| 15 Jul, 2024 | 312.3 | 312.5 | 305.05 | 306.15 | 911.00 |
| 12 Jul, 2024 | 321.05 | 321.05 | 312.05 | 314.5 | 513.00 |
| 11 Jul, 2024 | 318.1 | 322.65 | 315.0 | 316.0 | 617.00 |
| 10 Jul, 2024 | 315.1 | 322.4 | 311.05 | 314.4 | 1899.00 |
| 09 Jul, 2024 | 324.0 | 325.5 | 318.7 | 320.55 | 5940.00 |
7823
VVX
DSGN
CXM
7213
7951